| GENNAIO
|
| |
mattina |
sera |
| 01/01/00 |
7.58 |
16.38 |
| 02/01/00 |
7.58 |
16.39 |
| 03/01/00 |
7.58 |
16.40 |
| 04/01/00 |
7.58 |
16.41 |
| 05/01/00 |
7.58 |
16.42 |
| 06/01/00 |
7.58 |
16.43 |
| 07/01/00 |
7.58 |
16.44 |
| 08/01/00 |
7.58 |
16.45 |
| 09/01/00 |
7.57 |
16.46 |
| 10/01/00 |
7.57 |
16.47 |
| 11/01/00 |
7.56 |
16.49 |
| 12/01/00 |
7.56 |
16.50 |
| 13/01/00 |
7.56 |
16.51 |
| 14/01/00 |
7.55 |
16.52 |
| 15/01/00 |
7.54 |
16.54 |
| 16/01/00 |
7.54 |
16.55 |
| 17/01/00 |
7.53 |
16.56 |
| 18/01/00 |
7.53 |
16.58 |
| 19/01/00 |
7.52 |
16.59 |
| 20/01/00 |
7.51 |
17.00 |
| 21/01/00 |
7.50 |
17.02 |
| 22/01/00 |
7.49 |
17.03 |
| 23/01/00 |
7.48 |
17.05 |
| 24/01/00 |
7.48 |
17.06 |
| 25/01/00 |
7.47 |
17.08 |
| 26/01/00 |
7.46 |
17.09 |
| 27/01/00 |
7.45 |
17.11 |
| 28/01/00 |
7.43 |
17.12 |
| 29/01/00 |
7.42 |
17.13 |
| 30/01/00 |
7.41 |
17.15 |
| 31/01/00 |
7.40 |
17.16 |
|
